Last | High | Low | |||||
---|---|---|---|---|---|---|---|
143.00 | 143.40 | 137.40 | +0.60 | +0.42% | 190.07K | ||
19.30 | 19.30 | 18.72 | +0.54 | +2.88% | 129.94K | ||
25.95 | 26.45 | 25.50 | +0.50 | +1.96% | 802.98K | ||
19.00 | 19.20 | 18.70 | +0.34 | +1.82% | 58.3K | ||
30.55 | 30.90 | 29.95 | +0.50 | +1.66% | 96.36K | ||
25.95 | 26.65 | 24.58 | +1.45 | +5.92% | 1.57M | ||
21.64 | 21.80 | 21.28 | +0.30 | +1.41% | 304.75K | ||
17.46 | 17.54 | 17.22 | +0.34 | +1.99% | 92.99K | ||
21.50 | 21.78 | 21.20 | +0.22 | +1.03% | 213K | ||
20.92 | 20.92 | 20.02 | +0.92 | +4.60% | 308.98K | ||
15.68 | 15.72 | 15.52 | +0.20 | +1.29% | 154.47K | ||
20.74 | 20.88 | 20.38 | +0.30 | +1.47% | 181.1K | ||
31.65 | 31.90 | 31.00 | +0.55 | +1.77% | 32.79K | ||
12.54 | 12.62 | 12.34 | +0.20 | +1.62% | 134.31K | ||
26.70 | 26.85 | 26.15 | +0.60 | +2.30% | 129.81K | ||
246.00 | 252.00 | 241.20 | -1.60 | -0.65% | 76.28K | ||
139.40 | 142.80 | 136.00 | -2.00 | -1.41% | 217.85K | ||
33.30 | 33.95 | 31.95 | +1.20 | +3.74% | 192.43K | ||
29.95 | 30.15 | 29.45 | +0.45 | +1.53% | 77.31K | ||
14.64 | 14.66 | 14.40 | +0.26 | +1.81% | 111.93K | ||
20.52 | 20.74 | 20.20 | +0.10 | +0.49% | 30.33K | ||
19.50 | 19.64 | 19.32 | +0.14 | +0.72% | 72.42K | ||
46.10 | 47.20 | 45.95 | +0.15 | +0.33% | 248.02K | ||
50.40 | 52.00 | 49.95 | +0.45 | +0.90% | 1.49M | ||
367.40 | 371.40 | 365.00 | +2.40 | +0.66% | 19.51K | ||
54.60 | 55.10 | 54.60 | -0.30 | -0.55% | 75.08K | ||
1.06 | 1.08 | 1.06 | -0.01 | -0.93% | 3.24M | ||
49.95 | 50.10 | 49.75 | +0.15 | +0.30% | 4.99K | ||
31.45 | 31.60 | 31.20 | 0.00 | 0.00% | 12.65K | ||
31.85 | 32.15 | 31.70 | +0.15 | +0.47% | 195.2K | ||
17.72 | 17.76 | 17.28 | +0.32 | +1.84% | 72.31K | ||
18.48 | 18.56 | 18.34 | +0.18 | +0.98% | 47.72K | ||
24.30 | 24.40 | 24.00 | +0.38 | +1.59% | 90.85K | ||
22.36 | 22.74 | 22.24 | -0.08 | -0.36% | 279.67K | ||
68.00 | 69.80 | 66.90 | +1.20 | +1.80% | 742.83K | ||
16.58 | 16.68 | 16.50 | -0.04 | -0.24% | 88.44K | ||
26.20 | 26.40 | 26.00 | -0.05 | -0.19% | 565.27K | ||
15.90 | 15.92 | 15.78 | 0.00 | 0.00% | 781.78K | ||
13.12 | 13.14 | 13.00 | +0.06 | +0.46% | 220.19K | ||
36.35 | 36.80 | 36.20 | -0.25 | -0.68% | 59.2K | ||
40.00 | 41.70 | 39.55 | 0.00 | 0.00% | 1.23M | ||
28.65 | 28.80 | 28.20 | +0.15 | +0.53% | 374.09K | ||
80.50 | 80.90 | 80.10 | +0.40 | +0.50% | 2.91M | ||
35.65 | 35.90 | 35.30 | +0.55 | +1.57% | 547.71K | ||
31.95 | 32.00 | 31.35 | +0.55 | +1.75% | 2.26M | ||
33.20 | 33.80 | 33.15 | -0.40 | -1.19% | 122.51K | ||
49.35 | 50.10 | 49.30 | +0.10 | +0.20% | 927.07K | ||
157.00 | 158.80 | 156.20 | -1.80 | -1.13% | 23.52K | ||
76.70 | 77.30 | 76.40 | -0.20 | -0.26% | 20.27K | ||
32.95 | 33.45 | 32.85 | -0.35 | -1.05% | 86K | ||
75.70 | 76.90 | 75.40 | -0.50 | -0.66% | 161.15K | ||
16.04 | 16.16 | 16.02 | +0.02 | +0.12% | 73.5K | ||
80.00 | 80.20 | 79.70 | +0.40 | +0.50% | 209.7K | ||
111.00 | 111.00 | 109.60 | +1.00 | +0.91% | 119.84K | ||
84.30 | 84.40 | 83.60 | +0.10 | +0.12% | 13.4K | ||
37.95 | 38.25 | 37.85 | +0.05 | +0.13% | 160.03K | ||
12.50 | 12.52 | 12.38 | +0.12 | +0.97% | 127.54K | ||
37.75 | 37.85 | 37.00 | +0.35 | +0.94% | 140.6K | ||
88.60 | 89.60 | 88.00 | +0.60 | +0.68% | 54.53K | ||
27.40 | 27.65 | 27.35 | 0.00 | 0.00% | 13.21K | ||
73.40 | 74.30 | 73.10 | -0.10 | -0.14% | 12.35K | ||
45.05 | 45.25 | 44.90 | 0.00 | 0.00% | 293.97K | ||
9.54 | 9.69 | 9.44 | -0.07 | -0.73% | 193.81K | ||
20.22 | 21.20 | 19.52 | -0.08 | -0.39% | 777.16K | ||
44.10 | 44.15 | 43.45 | +0.60 | +1.38% | 404.21K | ||
26.80 | 27.10 | 26.75 | +0.05 | +0.19% | 207.08K | ||
40.70 | 41.00 | 40.65 | -0.25 | -0.61% | 89.04K | ||
52.50 | 52.60 | 52.10 | +0.20 | +0.38% | 50.41K | ||
34.75 | 35.20 | 34.70 | -0.25 | -0.71% | 60.06K | ||
175.20 | 178.80 | 173.60 | -2.80 | -1.57% | 69.75K | ||
29.35 | 29.50 | 29.30 | +0.05 | +0.17% | 2.42K | ||
17.98 | 17.98 | 17.82 | +0.18 | +1.01% | 132.57K | ||
9.34 | 9.56 | 9.29 | -0.14 | -1.48% | 1.81M | ||
21.94 | 22.06 | 21.50 | +0.34 | +1.57% | 614.31K | ||
21.84 | 21.92 | 21.76 | +0.08 | +0.37% | 57.26K | ||
37.45 | 37.55 | 37.30 | +0.25 | +0.67% | 45.29K | ||
74.80 | 75.60 | 74.00 | -0.10 | -0.13% | 81.5K | ||
32.15 | 32.20 | 31.90 | +0.30 | +0.94% | 103.54K | ||
44.95 | 46.90 | 44.60 | -1.35 | -2.92% | 210.16K | ||
39.95 | 40.10 | 39.75 | -0.20 | -0.50% | 37.84K | ||
18.96 | 18.96 | 18.50 | +0.46 | +2.49% | 226.43K | ||
8.84 | 8.85 | 8.80 | +0.05 | +0.57% | 223.6K | ||
42.60 | 42.70 | 42.10 | +0.30 | +0.71% | 18.75K | ||
31.25 | 32.30 | 31.20 | -0.65 | -2.04% | 145.11K | ||
7.10 | 7.11 | 7.01 | +0.09 | +1.28% | 285.81K | ||
30.60 | 30.75 | 30.40 | +0.20 | +0.66% | 3.32K | ||
34.75 | 34.90 | 34.70 | -0.05 | -0.14% | 6.36K | ||
44.80 | 44.85 | 44.65 | +0.30 | +0.67% | 15.49K | ||
59.80 | 61.30 | 59.60 | -0.20 | -0.33% | 48.46K | ||
39.50 | 39.65 | 39.10 | +0.65 | +1.67% | 60.83K | ||
28.90 | 29.05 | 28.85 | +0.05 | +0.17% | 32.96K | ||
34.15 | 34.25 | 33.90 | +0.30 | +0.89% | 18.04K | ||
12.96 | 13.00 | 12.90 | +0.04 | +0.31% | 10.53K | ||
12.74 | 12.78 | 12.68 | +0.04 | +0.31% | 193.51K | ||
119.00 | 121.20 | 118.20 | -2.20 | -1.82% | 45.72K | ||
20.52 | 20.64 | 20.44 | -0.12 | -0.58% | 411.72K | ||
26.50 | 26.50 | 26.25 | +0.25 | +0.95% | 66.33K | ||
18.64 | 18.66 | 18.32 | +0.10 | +0.54% | 150.09K | ||
71.80 | 72.80 | 71.50 | -0.20 | -0.28% | 53.68K | ||
16.70 | 17.00 | 16.70 | -0.12 | -0.71% | 203.18K | ||
12.44 | 12.48 | 12.36 | +0.10 | +0.81% | 78.75K | ||
45.30 | 46.00 | 45.20 | -0.60 | -1.31% | 30.95K | ||
103.60 | 107.20 | 102.80 | +1.40 | +1.37% | 45.94K | ||
3.54 | 3.58 | 3.53 | -0.01 | -0.28% | 1.33M | ||
0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 1.86M | ||
27.70 | 28.70 | 27.10 | +1.60 | +6.13% | 1.5M | ||
23.02 | 23.14 | 23.00 | 0.00 | 0.00% | 36.71K | ||
14.06 | 14.24 | 13.90 | +0.06 | +0.43% | 608.29K | ||
0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 3.92M | ||
4.09 | 4.12 | 4.06 | 0.00 | 0.00% | 528.61K | ||
13.44 | 13.46 | 13.38 | +0.04 | +0.30% | 319.11K | ||
106.40 | 108.00 | 105.60 | +0.80 | +0.76% | 171.79K | ||
231.40 | 236.00 | 223.20 | +0.80 | +0.35% | 38.36K | ||
7.06 | 7.08 | 7.03 | 0.00 | 0.00% | 214.85K | ||
31.90 | 32.25 | 31.45 | +0.25 | +0.79% | 46.67K | ||
10.44 | 10.68 | 10.44 | 0.00 | 0.00% | 107.08K | ||
25.90 | 26.15 | 25.80 | -0.10 | -0.38% | 477.27K | ||
81.40 | 82.10 | 81.00 | +0.80 | +0.99% | 12.19K | ||
14.10 | 14.20 | 14.00 | +0.06 | +0.43% | 14.18K | ||
7.10 | 7.17 | 7.10 | -0.03 | -0.42% | 37.48K | ||
35.55 | 35.90 | 35.20 | +0.05 | +0.14% | 61.32K | ||
12.88 | 12.98 | 12.84 | 0.00 | 0.00% | 433.32K | ||
17.70 | 17.80 | 17.60 | -0.02 | -0.11% | 521.41K | ||
38.15 | 38.20 | 38.00 | +0.25 | +0.66% | 584.22K | ||
51.60 | 51.70 | 51.10 | +0.40 | +0.78% | 89.03K | ||
11.60 | 11.68 | 11.54 | +0.06 | +0.52% | 864.19K | ||
118.000 | 119.800 | 117.400 | -1.200 | -1.01% | 263.76K | ||
11.36 | 11.36 | 11.30 | -0.04 | -0.35% | 14.65K | ||
29.40 | 29.65 | 28.85 | +0.35 | +1.20% | 87.45K | ||
13.18 | 13.26 | 13.04 | +0.12 | +0.92% | 79.92K | ||
33.50 | 33.80 | 33.40 | -0.45 | -1.33% | 41.01K | ||
15.32 | 15.36 | 15.28 | +0.02 | +0.13% | 68.46K | ||
97.60 | 97.80 | 96.90 | +0.40 | +0.41% | 47.93K | ||
11.58 | 12.00 | 11.52 | +0.20 | +1.76% | 443.71K | ||
13.16 | 13.28 | 13.08 | +0.04 | +0.30% | 127.22K | ||
28.30 | 28.45 | 28.20 | +0.10 | +0.35% | 70.45K | ||
9.88 | 9.89 | 9.86 | +0.02 | +0.20% | 40.69K | ||
20.00 | 20.10 | 19.96 | -0.08 | -0.40% | 13.6K | ||
126.00 | 126.40 | 125.00 | +0.60 | +0.48% | 12.14K | ||
16.32 | 16.32 | 16.14 | +0.12 | +0.74% | 31.85K | ||
164.40 | 165.60 | 162.60 | -2.60 | -1.56% | 13.62K | ||
182.80 | 187.00 | 181.00 | -3.40 | -1.83% | 26.45K | ||
9.71 | 9.72 | 9.69 | +0.04 | +0.41% | 25K | ||
18.26 | 18.30 | 17.94 | +0.32 | +1.78% | 112.88K | ||
44.75 | 45.15 | 44.40 | +0.45 | +1.02% | 30.08K | ||
2.67 | 2.71 | 2.65 | +0.08 | +3.09% | 1.59M | ||
16.60 | 16.68 | 16.56 | 0.00 | 0.00% | 23.3K | ||
24.36 | 24.58 | 24.32 | -0.14 | -0.57% | 45.87K | ||
53.10 | 53.50 | 52.80 | 0.00 | 0.00% | 94.83K | ||
35.35 | 35.45 | 35.05 | +0.35 | +1.00% | 2.31M | ||
6.17 | 6.33 | 6.11 | -0.03 | -0.48% | 3.79M | ||
41.20 | 41.60 | 41.05 | +0.15 | +0.37% | 115.73K | ||
37.15 | 37.80 | 37.15 | -0.50 | -1.33% | 83.01K | ||
52.00 | 52.60 | 51.50 | -0.20 | -0.38% | 301.78K | ||
25.90 | 26.05 | 25.80 | 0.00 | 0.00% | 7.74K | ||
85.00 | 85.90 | 84.70 | +0.30 | +0.35% | 38.77K | ||
39.95 | 41.55 | 39.90 | -1.25 | -3.03% | 448.92K | ||
14.76 | 14.82 | 14.60 | +0.08 | +0.54% | 43.56K | ||
7.01 | 7.04 | 7.01 | 0.00 | 0.00% | 170.21K | ||
17.06 | 17.20 | 17.02 | +0.02 | +0.12% | 25.48K | ||
30.05 | 30.35 | 30.05 | -0.20 | -0.66% | 38.03K | ||
130.00 | 131.40 | 130.00 | -0.60 | -0.46% | 12.09K | ||
38.30 | 38.50 | 38.00 | +0.35 | +0.92% | 18.01K | ||
68.10 | 68.40 | 67.60 | +0.40 | +0.59% | 29.7K | ||
3.71 | 3.74 | 3.67 | +0.02 | +0.54% | 519.94K | ||
7.54 | 7.67 | 7.35 | +0.22 | +3.01% | 689.06K | ||
31.20 | 31.70 | 31.00 | -0.30 | -0.95% | 49.37K | ||
6.66 | 6.66 | 6.59 | +0.10 | +1.52% | 12.75K | ||
10.42 | 10.46 | 10.38 | -0.02 | -0.19% | 21.14K | ||
5.17 | 5.22 | 5.14 | -0.02 | -0.39% | 478.32K | ||
2.92 | 2.93 | 2.89 | +0.01 | +0.34% | 668.71K | ||
51.80 | 52.50 | 51.70 | -0.40 | -0.77% | 285.81K | ||
8.88 | 8.90 | 8.85 | +0.03 | +0.34% | 4.35K | ||
5.76 | 5.78 | 5.70 | +0.04 | +0.70% | 19.8K | ||
5.02 | 5.02 | 5.00 | +0.01 | +0.20% | 19.84K | ||
8.06 | 8.07 | 8.02 | +0.04 | +0.50% | 9.2K | ||
4.48 | 4.51 | 4.45 | -0.03 | -0.67% | 15.41K | ||
6.51 | 6.54 | 6.50 | +0.01 | +0.15% | 26.88K | ||
8.35 | 8.37 | 8.34 | -0.03 | -0.36% | 5.53K | ||
7.98 | 8.03 | 7.95 | +0.04 | +0.50% | 41.6K | ||
196.00 | 200.40 | 193.80 | -3.40 | -1.71% | 28.75K | ||
164.00 | 165.60 | 160.00 | +2.40 | +1.49% | 128.63K | ||
11.90 | 11.96 | 11.86 | +0.04 | +0.34% | 14.29K | ||
163.00 | 165.40 | 162.80 | -1.80 | -1.09% | 4.71K | ||
22.70 | 23.60 | 22.62 | -1.14 | -4.78% | 1.19M | ||
9.69 | 9.74 | 9.68 | +0.02 | +0.21% | 4.69K | ||
6.25 | 6.27 | 6.25 | -0.10 | -1.57% | 68.57K | ||
4.74 | 4.78 | 4.74 | -0.01 | -0.21% | 5.17K | ||
5.01 | 5.02 | 5.00 | 0.00 | 0.00% | 6.3K | ||
66.40 | 66.80 | 65.70 | +0.30 | +0.45% | 10.22K | ||
6.46 | 6.60 | 6.30 | +0.16 | +2.54% | 4.74M | ||
29.60 | 29.65 | 29.30 | +0.30 | +1.02% | 2.66M | ||
291.40 | 293.40 | 289.00 | +1.60 | +0.55% | 62.13K | ||
57.30 | 59.00 | 57.20 | +0.20 | +0.35% | 49.7K | ||
14.12 | 14.40 | 14.04 | -0.40 | -2.75% | 26.1K | ||
8.03 | 8.50 | 8.03 | -0.89 | -9.98% | 2.79M | ||
27.05 | 27.20 | 27.05 | 0.00 | 0.00% | 10.2K | ||
228.00 | 234.80 | 228.00 | -4.00 | -1.72% | 17.09K | ||
64.40 | 65.00 | 64.00 | +0.40 | +0.63% | 5.58K | ||
118.20 | 118.80 | 116.80 | +1.40 | +1.20% | 63.41K | ||
300.00 | 305.40 | 296.00 | -2.20 | -0.73% | 86.82K | ||
448.60 | 451.80 | 432.80 | +15.80 | +3.65% | 236.33K | ||
220.80 | 221.80 | 219.00 | +2.00 | +0.91% | 31.23K | ||
13.50 | 13.74 | 13.30 | +0.20 | +1.50% | 39.46K | ||
241.20 | 243.40 | 240.60 | +1.40 | +0.58% | 39.35K | ||
113.00 | 115.60 | 112.80 | -0.60 | -0.53% | 131.44K | ||
857.40 | 865.20 | 849.20 | +5.00 | +0.59% | 28.21K | ||
170.40 | 171.40 | 169.00 | 0.00 | 0.00% | 12.93K | ||
50.70 | 51.00 | 50.60 | -0.20 | -0.39% | 16.33K | ||
91.00 | 92.50 | 90.80 | -1.30 | -1.41% | 59.74K | ||
136.00 | 137.20 | 135.40 | -0.80 | -0.58% | 126.53K | ||
60.40 | 61.10 | 59.60 | +0.60 | +1.00% | 232.44K | ||
15.56 | 15.60 | 15.40 | +0.16 | +1.04% | 10.71K | ||
9.06 | 9.07 | 9.00 | +0.01 | +0.11% | 73.59K | ||
81.40 | 83.00 | 80.40 | +1.10 | +1.37% | 116.64K | ||
69.60 | 70.00 | 69.30 | -0.30 | -0.43% | 4.66K | ||
141.60 | 143.40 | 141.60 | -0.60 | -0.42% | 67.03K | ||
30.00 | 30.85 | 30.00 | -0.50 | -1.64% | 296.23K | ||
65.10 | 65.90 | 65.00 | -0.50 | -0.76% | 53.26K | ||
3.32 | 3.33 | 3.30 | +0.02 | +0.61% | 2.06M | ||
106.60 | 107.80 | 105.00 | +1.60 | +1.52% | 113.03K | ||
11.58 | 11.70 | 11.52 | -0.12 | -1.03% | 509.32K | ||
141.00 | 141.60 | 139.40 | +0.20 | +0.14% | 94.28K | ||
8.25 | 8.28 | 8.22 | +0.03 | +0.36% | 14.46K | ||
137.00 | 137.20 | 136.00 | +0.80 | +0.59% | 41.43K | ||
125.60 | 126.80 | 122.80 | +2.40 | +1.95% | 147.7K | ||
79.30 | 80.30 | 78.80 | -0.20 | -0.25% | 56.68K | ||
10.88 | 10.94 | 10.84 | +0.08 | +0.74% | 24.05K | ||
88.30 | 89.10 | 87.60 | 0.00 | 0.00% | 33.53K | ||
17.98 | 18.10 | 17.94 | +0.08 | +0.45% | 1.39M | ||
278.60 | 283.80 | 277.20 | -1.00 | -0.36% | 397.54K | ||
53.70 | 55.60 | 53.00 | +2.50 | +4.88% | 734.43K | ||
143.00 | 144.00 | 142.00 | -0.20 | -0.14% | 13.41K | ||
51.70 | 52.10 | 51.50 | +0.30 | +0.58% | 120.72K |